CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,731 Value ($000) $2,648 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 28,731 Value ($000) $2,490 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 28,731 Value ($000) $2,666 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 30,714 Value ($000) $280,051 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 36,610 Value ($000) $272,947 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,731	$2,648	$91.00	$76.45 - $100.02
Q1 2025	28,731	$2,490	$97.65	$84.63 - $110.11
Q4 2024	28,731	$2,666	$95.29	$86.68 - $103.42
Q3 2024	30,714	$280,051	$82.84	$70.10 - $93.08
Q2 2024	36,610	$272,947	$78.37	$70.97 - $84.98