CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,981 Value ($000) $5,738 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 44,987 Value ($000) $5,358 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 44,539 Value ($000) $4,089 Avg Close $91.00 Range $76.45 - $100.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,981	$5,738	$119.13	$107.22 - $129.28
Q3 2025	44,987	$5,358	$105.61	$91.22 - $121.66
Q2 2025	44,539	$4,089	$91.00	$76.45 - $100.02