CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,578 Value ($000) $322 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 2,411 Value ($000) $289 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 2,260 Value ($000) $207 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 2,354 Value ($000) $207 Avg Close $97.65 Range $84.63 - $110.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,578	$322	$119.13	$107.22 - $129.28
Q3 2025	2,411	$289	$105.61	$91.22 - $121.66
Q2 2025	2,260	$207	$91.00	$76.45 - $100.02
Q1 2025	2,354	$207	$97.65	$84.63 - $110.11