CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,744 Value ($000) $7,830 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 62,250 Value ($000) $7,464 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 60,546 Value ($000) $5,558 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 58,842 Value ($000) $5,176 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 57,788 Value ($000) $5,347 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 59,194 Value ($000) $5,490 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 57,643 Value ($000) $4,322 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 54,246 Value ($000) $4,679 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 54,015 Value ($000) $3,736 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 30,810 Value ($000) $1,686 Avg Close $54.36 Range $49.97 - $58.08