CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,718 Value ($000) $2,461 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 17,454 Value ($000) $2,093 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 18,382 Value ($000) $1,687 Avg Close $91.00 Range $76.45 - $100.02
Q4 2024
Shares 15,191 Value ($000) $1,405 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 14,281 Value ($000) $1,324 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 11,307 Value ($000) $848 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 6,991 Value ($000) $603 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 11,449 Value ($000) $792 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 11,435 Value ($000) $626 Avg Close $54.36 Range $49.97 - $58.08