CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,001 Value ($000) $185 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 2,251 Value ($000) $209 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 3,818 Value ($000) $286 Avg Close $78.37 Range $70.97 - $84.98

Q4 2023

Shares 1,792 Value ($000) $124 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,001	$185	$95.29	$86.68 - $103.42
Q3 2024	2,251	$209	$82.84	$70.10 - $93.08
Q2 2024	3,818	$286	$78.37	$70.97 - $84.98
Q4 2023	1,792	$124	$58.12	$49.57 - $67.84