CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,736 Value ($000) $217 Avg Close $119.13 Range $107.22 - $129.28

Q1 2025

Shares 133,764 Value ($000) $11,767 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 13,310 Value ($000) $1,231 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 4,010 Value ($000) $372 Avg Close $82.84 Range $70.10 - $93.08

Q4 2023

Shares 21,179 Value ($000) $1,465 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,736	$217	$119.13	$107.22 - $129.28
Q1 2025	133,764	$11,767	$97.65	$84.63 - $110.11
Q4 2024	13,310	$1,231	$95.29	$86.68 - $103.42
Q3 2024	4,010	$372	$82.84	$70.10 - $93.08
Q4 2023	21,179	$1,465	$58.12	$49.57 - $67.84