CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,818 Value ($000) $2,349 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 17,965 Value ($000) $2,154 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 14,243 Value ($000) $1,307 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 13,167 Value ($000) $1,158 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 13,702 Value ($000) $1,268 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 14,328 Value ($000) $1,329 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 14,648 Value ($000) $1,098 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 14,872 Value ($000) $1,283 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 15,680 Value ($000) $1,084 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 3,973 Value ($000) $217 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,818	$2,349	$119.13	$107.22 - $129.28
Q3 2025	17,965	$2,154	$105.61	$91.22 - $121.66
Q2 2025	14,243	$1,307	$91.00	$76.45 - $100.02
Q1 2025	13,167	$1,158	$97.65	$84.63 - $110.11
Q4 2024	13,702	$1,268	$95.29	$86.68 - $103.42
Q3 2024	14,328	$1,329	$82.84	$70.10 - $93.08
Q2 2024	14,648	$1,098	$78.37	$70.97 - $84.98
Q1 2024	14,872	$1,283	$74.71	$64.19 - $86.29
Q4 2023	15,680	$1,084	$58.12	$49.57 - $67.84
Q3 2023	3,973	$217	$54.36	$49.97 - $58.08