CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,199 Value ($000) $774 Avg Close $119.13 Range $107.22 - $129.28

Q2 2025

Shares 312,707 Value ($000) $28,707 Avg Close $91.00 Range $76.45 - $100.02

Q4 2024

Shares 18,739 Value ($000) $1,734 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 39,047 Value ($000) $3,621 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 16,275 Value ($000) $1,220 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 37,817 Value ($000) $3,262 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 10,875 Value ($000) $752 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 10,875 Value ($000) $595 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,199	$774	$119.13	$107.22 - $129.28
Q2 2025	312,707	$28,707	$91.00	$76.45 - $100.02
Q4 2024	18,739	$1,734	$95.29	$86.68 - $103.42
Q3 2024	39,047	$3,621	$82.84	$70.10 - $93.08
Q2 2024	16,275	$1,220	$78.37	$70.97 - $84.98
Q1 2024	37,817	$3,262	$74.71	$64.19 - $86.29
Q4 2023	10,875	$752	$58.12	$49.57 - $67.84
Q3 2023	10,875	$595	$54.36	$49.97 - $58.08