CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,422 Value ($000) $14,405 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 117,885 Value ($000) $14,134 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 98,361 Value ($000) $9,030 Avg Close $91.00 Range $76.45 - $100.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,422	$14,405	$119.13	$107.22 - $129.28
Q3 2025	117,885	$14,134	$105.61	$91.22 - $121.66
Q2 2025	98,361	$9,030	$91.00	$76.45 - $100.02