CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277 Value ($000) $35 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 277 Value ($000) $33 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 228 Value ($000) $21 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 288 Value ($000) $25 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 188 Value ($000) $17 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 188 Value ($000) $17 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 280 Value ($000) $21 Avg Close $78.37 Range $70.97 - $84.98