CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Candelo Capital Management LP's Holding History (CIK: 0001845660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,150 Value ($000) $3,067 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 77,649 Value ($000) $7,201 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 60,820 Value ($000) $4,560 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 119,967 Value ($000) $10,348 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 130,667 Value ($000) $9,037 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,150	$3,067	$95.29	$86.68 - $103.42
Q3 2024	77,649	$7,201	$82.84	$70.10 - $93.08
Q2 2024	60,820	$4,560	$78.37	$70.97 - $84.98
Q1 2024	119,967	$10,348	$74.71	$64.19 - $86.29
Q4 2023	130,667	$9,037	$58.12	$49.57 - $67.84