CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 65 Value ($000) $6 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 232 Value ($000) $21 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 237 Value ($000) $24 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 153 Value ($000) $11 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 159 Value ($000) $13 Avg Close $74.71 Range $64.19 - $86.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	65	$6	$97.65	$84.63 - $110.11
Q4 2024	232	$21	$95.29	$86.68 - $103.42
Q3 2024	237	$24	$82.84	$70.10 - $93.08
Q2 2024	153	$11	$78.37	$70.97 - $84.98
Q1 2024	159	$13	$74.71	$64.19 - $86.29