CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 57,653 Value ($000) $6,913 Avg Close $105.61 Range $91.22 - $121.66

Q1 2025

Shares 271,110 Value ($000) $23,850 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 143,258 Value ($000) $13,254 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 141,081 Value ($000) $13,084 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	57,653	$6,913	$105.61	$91.22 - $121.66
Q1 2025	271,110	$23,850	$97.65	$84.63 - $110.11
Q4 2024	143,258	$13,254	$95.29	$86.68 - $103.42
Q3 2024	141,081	$13,084	$82.84	$70.10 - $93.08