CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,247 Value ($000) $2,341 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 23,512 Value ($000) $1,763 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 23,512 Value ($000) $2,028 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 48,730 Value ($000) $3,370 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 23,512 Value ($000) $1,287 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,247	$2,341	$82.84	$70.10 - $93.08
Q2 2024	23,512	$1,763	$78.37	$70.97 - $84.98
Q1 2024	23,512	$2,028	$74.71	$64.19 - $86.29
Q4 2023	48,730	$3,370	$58.12	$49.57 - $67.84
Q3 2023	23,512	$1,287	$54.36	$49.97 - $58.08