CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,679 Value ($000) $2,830 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 87 Value ($000) $10 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 1,309 Value ($000) $120 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 4,837 Value ($000) $426 Avg Close $97.65 Range $84.63 - $110.11

Q3 2024

Shares 6,312 Value ($000) $585 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 75,934 Value ($000) $5,694 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,679	$2,830	$119.13	$107.22 - $129.28
Q3 2025	87	$10	$105.61	$91.22 - $121.66
Q2 2025	1,309	$120	$91.00	$76.45 - $100.02
Q1 2025	4,837	$426	$97.65	$84.63 - $110.11
Q3 2024	6,312	$585	$82.84	$70.10 - $93.08
Q2 2024	75,934	$5,694	$78.37	$70.97 - $84.98