CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 175 Value ($000) $16 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 175 Value ($000) $16 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 161 Value ($000) $12 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 76 Value ($000) $7 Avg Close $74.71 Range $64.19 - $86.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	175	$16	$95.29	$86.68 - $103.42
Q3 2024	175	$16	$82.84	$70.10 - $93.08
Q2 2024	161	$12	$78.37	$70.97 - $84.98
Q1 2024	76	$7	$74.71	$64.19 - $86.29