CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,097 Value ($000) $2,560 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 67,852 Value ($000) $6,278 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 86,744 Value ($000) $8,045 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 116,072 Value ($000) $8,703 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 113,968 Value ($000) $9,831 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 113,428 Value ($000) $7,845 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 97,965 Value ($000) $5,362 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,097	$2,560	$97.65	$84.63 - $110.11
Q4 2024	67,852	$6,278	$95.29	$86.68 - $103.42
Q3 2024	86,744	$8,045	$82.84	$70.10 - $93.08
Q2 2024	116,072	$8,703	$78.37	$70.97 - $84.98
Q1 2024	113,968	$9,831	$74.71	$64.19 - $86.29
Q4 2023	113,428	$7,845	$58.12	$49.57 - $67.84
Q3 2023	97,965	$5,362	$54.36	$49.97 - $58.08