CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Border to Coast Pensions Partnership Ltd's Holding History (CIK: 0001876496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,899 Value ($000) $46 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 364,899 Value ($000) $44 Avg Close $105.61 Range $91.22 - $121.66

Q3 2023

Shares 290,000 Value ($000) $16 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,899	$46	$119.13	$107.22 - $129.28
Q3 2025	364,899	$44	$105.61	$91.22 - $121.66
Q3 2023	290,000	$16	$54.36	$49.97 - $58.08