CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Whalen Wealth Management Inc.'s Holding History (CIK: 0001894447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,091 Value ($000) $386 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 2,577 Value ($000) $309 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 17,783 Value ($000) $1,632 Avg Close $91.00 Range $76.45 - $100.02

Q4 2024

Shares 5,194 Value ($000) $481 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 5,349 Value ($000) $496 Avg Close $82.84 Range $70.10 - $93.08

Q4 2023

Shares 5,912 Value ($000) $409 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,091	$386	$119.13	$107.22 - $129.28
Q3 2025	2,577	$309	$105.61	$91.22 - $121.66
Q2 2025	17,783	$1,632	$91.00	$76.45 - $100.02
Q4 2024	5,194	$481	$95.29	$86.68 - $103.42
Q3 2024	5,349	$496	$82.84	$70.10 - $93.08
Q4 2023	5,912	$409	$58.12	$49.57 - $67.84