CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,195 Value ($000) $743 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 19,043 Value ($000) $1,748 Avg Close $91.00 Range $76.45 - $100.02

Q4 2024

Shares 3,500 Value ($000) $324 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,195	$743	$105.61	$91.22 - $121.66
Q2 2025	19,043	$1,748	$91.00	$76.45 - $100.02
Q4 2024	3,500	$324	$95.29	$86.68 - $103.42