CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,000 Value ($000) $499 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 75,555 Value ($000) $9,059 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 74,455 Value ($000) $6,835 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 32,300 Value ($000) $2,841 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 64,400 Value ($000) $5,958 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 900 Value ($000) $83 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,000	$499	$119.13	$107.22 - $129.28
Q3 2025	75,555	$9,059	$105.61	$91.22 - $121.66
Q2 2025	74,455	$6,835	$91.00	$76.45 - $100.02
Q1 2025	32,300	$2,841	$97.65	$84.63 - $110.11
Q4 2024	64,400	$5,958	$95.29	$86.68 - $103.42
Q3 2024	900	$83	$82.84	$70.10 - $93.08