CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,612,649 Value ($000) $202,887 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 1,666,972 Value ($000) $199,787 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 1,032,671 Value ($000) $94,799 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 978,682 Value ($000) $86,095 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 795,108 Value ($000) $73,563 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 777,353 Value ($000) $69,589 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 1,599,827 Value ($000) $86,294 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 19,300 Value ($000) $1,049 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 17,952 Value ($000) $1,237 Avg Close $58.12 Range $49.57 - $67.84
Q3 2023
Shares 27,777 Value ($000) $1,501 Avg Close $54.36 Range $49.97 - $58.08