CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,593 Value ($000) $2,570 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 20,722 Value ($000) $2,485 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 20,691 Value ($000) $1,899 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 13,247 Value ($000) $1,165 Avg Close $97.65 Range $84.63 - $110.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,593	$2,570	$119.13	$107.22 - $129.28
Q3 2025	20,722	$2,485	$105.61	$91.22 - $121.66
Q2 2025	20,691	$1,899	$91.00	$76.45 - $100.02
Q1 2025	13,247	$1,165	$97.65	$84.63 - $110.11