CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

TRANSATLANTIQUE PRIVATE WEALTH LLC's Holding History (CIK: 0001935000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,403 Value ($000) $2,550 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 5,000 Value ($000) $598 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 3,759 Value ($000) $346 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 12,663 Value ($000) $1,114 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 16,160 Value ($000) $1,495 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 21,668 Value ($000) $2,009 Avg Close $82.84 Range $70.10 - $93.08

Q4 2023

Shares 21,668 Value ($000) $1,499 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,403	$2,550	$119.13	$107.22 - $129.28
Q3 2025	5,000	$598	$105.61	$91.22 - $121.66
Q2 2025	3,759	$346	$91.00	$76.45 - $100.02
Q1 2025	12,663	$1,114	$97.65	$84.63 - $110.11
Q4 2024	16,160	$1,495	$95.29	$86.68 - $103.42
Q3 2024	21,668	$2,009	$82.84	$70.10 - $93.08
Q4 2023	21,668	$1,499	$58.12	$49.57 - $67.84