CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

GCM Grosvenor Holdings, LLC's Holding History (CIK: 0001939480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 207,790 Value ($000) $19,225 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 220,000 Value ($000) $20,403 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 275,000 Value ($000) $20,620 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 275,000 Value ($000) $23,722 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 275,000 Value ($000) $19,019 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	207,790	$19,225	$95.29	$86.68 - $103.42
Q3 2024	220,000	$20,403	$82.84	$70.10 - $93.08
Q2 2024	275,000	$20,620	$78.37	$70.97 - $84.98
Q1 2024	275,000	$23,722	$74.71	$64.19 - $86.29
Q4 2023	275,000	$19,019	$58.12	$49.57 - $67.84