CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,647 Value ($000) $3,033 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 24,601 Value ($000) $2,950 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 22,479 Value ($000) $2,064 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 31,852 Value ($000) $2,802 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 21,231 Value ($000) $1,964 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 22,442 Value ($000) $2,081 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 19,861 Value ($000) $1,489 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 19,477 Value ($000) $1,680 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 16,983 Value ($000) $1,175 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 16,895 Value ($000) $925 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,647	$3,033	$119.13	$107.22 - $129.28
Q3 2025	24,601	$2,950	$105.61	$91.22 - $121.66
Q2 2025	22,479	$2,064	$91.00	$76.45 - $100.02
Q1 2025	31,852	$2,802	$97.65	$84.63 - $110.11
Q4 2024	21,231	$1,964	$95.29	$86.68 - $103.42
Q3 2024	22,442	$2,081	$82.84	$70.10 - $93.08
Q2 2024	19,861	$1,489	$78.37	$70.97 - $84.98
Q1 2024	19,477	$1,680	$74.71	$64.19 - $86.29
Q4 2023	16,983	$1,175	$58.12	$49.57 - $67.84
Q3 2023	16,895	$925	$54.36	$49.97 - $58.08