CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 83 Value ($000) $6 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 83 Value ($000) $7 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 83 Value ($000) $6 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 308 Value ($000) $17 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	83	$6	$78.37	$70.97 - $84.98
Q1 2024	83	$7	$74.71	$64.19 - $86.29
Q4 2023	83	$6	$58.12	$49.57 - $67.84
Q3 2023	308	$17	$54.36	$49.97 - $58.08