CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,960 Value ($000) $993 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 7,960 Value ($000) $954 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 7,960 Value ($000) $731 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 7,960 Value ($000) $700 Avg Close $97.65 Range $84.63 - $110.11
Q3 2024
Shares 7,960 Value ($000) $738 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 7,960 Value ($000) $682 Avg Close $78.37 Range $70.97 - $84.98
Q1 2023
Shares 8,535 Value ($000) $431 Avg Close $44.53 Range $38.15 - $49.04