CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,545 Value ($000) $1,316 Avg Close $119.13 Range $107.22 - $129.28

Q2 2025

Shares 10,337 Value ($000) $949 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 10,175 Value ($000) $895 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 9,885 Value ($000) $915 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 9,873 Value ($000) $916 Avg Close $82.84 Range $70.10 - $93.08

Q1 2024

Shares 4,534 Value ($000) $391 Avg Close $74.71 Range $64.19 - $86.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,545	$1,316	$119.13	$107.22 - $129.28
Q2 2025	10,337	$949	$91.00	$76.45 - $100.02
Q1 2025	10,175	$895	$97.65	$84.63 - $110.11
Q4 2024	9,885	$915	$95.29	$86.68 - $103.42
Q3 2024	9,873	$916	$82.84	$70.10 - $93.08
Q1 2024	4,534	$391	$74.71	$64.19 - $86.29