CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,600 Value ($000) $5,192 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 75,287 Value ($000) $9,027 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 75,287 Value ($000) $6,911 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 32,175 Value ($000) $2,830 Avg Close $97.65 Range $84.63 - $110.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,600	$5,192	$119.13	$107.22 - $129.28
Q3 2025	75,287	$9,027	$105.61	$91.22 - $121.66
Q2 2025	75,287	$6,911	$91.00	$76.45 - $100.02
Q1 2025	32,175	$2,830	$97.65	$84.63 - $110.11