CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,633 Value ($000) $1,701 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 14,322 Value ($000) $1,717 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 14,563 Value ($000) $1,337 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 17,945 Value ($000) $1,579 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 18,635 Value ($000) $1,724 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,633	$1,701	$119.13	$107.22 - $129.28
Q3 2025	14,322	$1,717	$105.61	$91.22 - $121.66
Q2 2025	14,563	$1,337	$91.00	$76.45 - $100.02
Q1 2025	17,945	$1,579	$97.65	$84.63 - $110.11
Q4 2024	18,635	$1,724	$95.29	$86.68 - $103.42