CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,753 Value ($000) $11,576 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 51,451 Value ($000) $6,169 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 23,416 Value ($000) $2,150 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 38,006 Value ($000) $3,343 Avg Close $97.65 Range $84.63 - $110.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,753	$11,576	$119.13	$107.22 - $129.28
Q3 2025	51,451	$6,169	$105.61	$91.22 - $121.66
Q2 2025	23,416	$2,150	$91.00	$76.45 - $100.02
Q1 2025	38,006	$3,343	$97.65	$84.63 - $110.11