CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,711 Value ($000) $713 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 4,819 Value ($000) $578 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 5,543 Value ($000) $509 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 15,184 Value ($000) $1,342 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 17,155 Value ($000) $1,587 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 20,727 Value ($000) $1,922 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 15,296 Value ($000) $1,147 Avg Close $78.37 Range $70.97 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,711	$713	$119.13	$107.22 - $129.28
Q3 2025	4,819	$578	$105.61	$91.22 - $121.66
Q2 2025	5,543	$509	$91.00	$76.45 - $100.02
Q1 2025	15,184	$1,342	$97.65	$84.63 - $110.11
Q4 2024	17,155	$1,587	$95.29	$86.68 - $103.42
Q3 2024	20,727	$1,922	$82.84	$70.10 - $93.08
Q2 2024	15,296	$1,147	$78.37	$70.97 - $84.98