CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $1 Avg Close $119.13 Range $107.22 - $129.28

Q1 2024

Shares 288 Value ($000) $25 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 286 Value ($000) $20 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 235 Value ($000) $13 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$1	$119.13	$107.22 - $129.28
Q1 2024	288	$25	$74.71	$64.19 - $86.29
Q4 2023	286	$20	$58.12	$49.57 - $67.84
Q3 2023	235	$13	$54.36	$49.97 - $58.08