CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,067 Value ($000) $258 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 2,053 Value ($000) $246 Avg Close $105.61 Range $91.22 - $121.66
Q1 2025
Shares 4,446 Value ($000) $391 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 4,446 Value ($000) $411 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 4,722 Value ($000) $438 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 3,225 Value ($000) $242 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 3,604 Value ($000) $311 Avg Close $74.71 Range $64.19 - $86.29