CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

L1 Capital International Pty Ltd's Holding History (CIK: 0002009023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,183,012 Value ($000) $147,640 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 269,106 Value ($000) $32,266 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 264,048 Value ($000) $28,860 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 262,417 Value ($000) $23,085 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 282,016 Value ($000) $26,092 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 266,279 Value ($000) $24,189 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 221,733 Value ($000) $16,178 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 208,273 Value ($000) $17,674 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 202,730 Value ($000) $14,021 Avg Close $58.12 Range $49.57 - $67.84