CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,979 Value ($000) $5,988 Avg Close $119.13 Range $107.22 - $129.28
Q3 2025
Shares 43,482 Value ($000) $5,107 Avg Close $105.61 Range $91.22 - $121.66
Q2 2025
Shares 39,306 Value ($000) $3,608 Avg Close $91.00 Range $76.45 - $100.02
Q1 2025
Shares 42,312 Value ($000) $3,724 Avg Close $97.65 Range $84.63 - $110.11
Q4 2024
Shares 40,703 Value ($000) $3,767 Avg Close $95.29 Range $86.68 - $103.42
Q3 2024
Shares 35,075 Value ($000) $3,253 Avg Close $82.84 Range $70.10 - $93.08
Q2 2024
Shares 35,198 Value ($000) $2,639 Avg Close $78.37 Range $70.97 - $84.98
Q1 2024
Shares 32,744 Value ($000) $2,826 Avg Close $74.71 Range $64.19 - $86.29
Q4 2023
Shares 20,606 Value ($000) $1,428 Avg Close $58.12 Range $49.57 - $67.84