CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,935,570 Value ($000) $6,356,759 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 39,000,296 Value ($000) $4,676,135 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 40,526,412 Value ($000) $3,720,325 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 40,964,274 Value ($000) $3,603,627 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 40,503,170 Value ($000) $3,747,353 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 37,304,209 Value ($000) $3,459,592 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,935,570	$6,356,759	$119.13	$107.22 - $129.28
Q3 2025	39,000,296	$4,676,135	$105.61	$91.22 - $121.66
Q2 2025	40,526,412	$3,720,325	$91.00	$76.45 - $100.02
Q1 2025	40,964,274	$3,603,627	$97.65	$84.63 - $110.11
Q4 2024	40,503,170	$3,747,353	$95.29	$86.68 - $103.42
Q3 2024	37,304,209	$3,459,592	$82.84	$70.10 - $93.08