CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 160 Value ($000) $15 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 135 Value ($000) $12 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 106 Value ($000) $10 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	160	$15	$91.00	$76.45 - $100.02
Q1 2025	135	$12	$97.65	$84.63 - $110.11
Q4 2024	106	$10	$95.29	$86.68 - $103.42