CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 400,467 Value ($000) $48,016 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 47,143 Value ($000) $4,328 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 296,347 Value ($000) $26,070 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 387,605 Value ($000) $35,861 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	400,467	$48,016	$105.61	$91.22 - $121.66
Q2 2025	47,143	$4,328	$91.00	$76.45 - $100.02
Q1 2025	296,347	$26,070	$97.65	$84.63 - $110.11
Q4 2024	387,605	$35,861	$95.29	$86.68 - $103.42