CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,183 Value ($000) $4,516 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 36,707 Value ($000) $4,401 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 21,910 Value ($000) $1,997 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 21,002 Value ($000) $1,848 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 40,916 Value ($000) $3,786 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 53,164 Value ($000) $4,930 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,183	$4,516	$119.13	$107.22 - $129.28
Q3 2025	36,707	$4,401	$105.61	$91.22 - $121.66
Q2 2025	21,910	$1,997	$91.00	$76.45 - $100.02
Q1 2025	21,002	$1,848	$97.65	$84.63 - $110.11
Q4 2024	40,916	$3,786	$95.29	$86.68 - $103.42
Q3 2024	53,164	$4,930	$82.84	$70.10 - $93.08