CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Albar Capital Partners LLP's Holding History (CIK: 0002034565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,668 Value ($000) $41,018 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 531,985 Value ($000) $63,785 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 525,016 Value ($000) $48,196 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 103,381 Value ($000) $9,094 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 178,768 Value ($000) $16,540 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,668	$41,018	$119.13	$107.22 - $129.28
Q3 2025	531,985	$63,785	$105.61	$91.22 - $121.66
Q2 2025	525,016	$48,196	$91.00	$76.45 - $100.02
Q1 2025	103,381	$9,094	$97.65	$84.63 - $110.11
Q4 2024	178,768	$16,540	$95.29	$86.68 - $103.42