CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,496 Value ($000) $8,174 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 66,595 Value ($000) $7,985 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 65,747 Value ($000) $6,036 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 61,974 Value ($000) $5,617 Avg Close $97.65 Range $84.63 - $110.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,496	$8,174	$119.13	$107.22 - $129.28
Q3 2025	66,595	$7,985	$105.61	$91.22 - $121.66
Q2 2025	65,747	$6,036	$91.00	$76.45 - $100.02
Q1 2025	61,974	$5,617	$97.65	$84.63 - $110.11