CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,205 Value ($000) $13,005 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 109,248 Value ($000) $13,099 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 103,070 Value ($000) $9,462 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 100,530 Value ($000) $8,844 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 100,019 Value ($000) $9,254 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,205	$13,005	$119.13	$107.22 - $129.28
Q3 2025	109,248	$13,099	$105.61	$91.22 - $121.66
Q2 2025	103,070	$9,462	$91.00	$76.45 - $100.02
Q1 2025	100,530	$8,844	$97.65	$84.63 - $110.11
Q4 2024	100,019	$9,254	$95.29	$86.68 - $103.42