CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,929 Value ($000) $951 Avg Close $105.61 Range $91.22 - $121.66

Q4 2024

Shares 3,162 Value ($000) $293 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 472 Value ($000) $44 Avg Close $82.84 Range $70.10 - $93.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,929	$951	$105.61	$91.22 - $121.66
Q4 2024	3,162	$293	$95.29	$86.68 - $103.42
Q3 2024	472	$44	$82.84	$70.10 - $93.08