CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

HOWARD BAILEY SECURITIES, LLC's Holding History (CIK: 0002043986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,681 Value ($000) $335 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 2,809 Value ($000) $337 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 2,473 Value ($000) $227 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 2,602 Value ($000) $229 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 2,650 Value ($000) $245 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,681	$335	$119.13	$107.22 - $129.28
Q3 2025	2,809	$337	$105.61	$91.22 - $121.66
Q2 2025	2,473	$227	$91.00	$76.45 - $100.02
Q1 2025	2,602	$229	$97.65	$84.63 - $110.11
Q4 2024	2,650	$245	$95.29	$86.68 - $103.42