CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,602 Value ($000) $7,991 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 67,333 Value ($000) $7,222 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 61,182 Value ($000) $5,101 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 101,587 Value ($000) $8,684 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 101,075 Value ($000) $9,086 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,602	$7,991	$119.13	$107.22 - $129.28
Q3 2025	67,333	$7,222	$105.61	$91.22 - $121.66
Q2 2025	61,182	$5,101	$91.00	$76.45 - $100.02
Q1 2025	101,587	$8,684	$97.65	$84.63 - $110.11
Q4 2024	101,075	$9,086	$95.29	$86.68 - $103.42