CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

RFG - Bristol Wealth Advisors, LLC's Holding History (CIK: 0002055104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,886 Value ($000) $1,109 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 9,021 Value ($000) $1,082 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 9,021 Value ($000) $828 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 10,309 Value ($000) $907 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 10,659 Value ($000) $986 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,886	$1,109	$119.13	$107.22 - $129.28
Q3 2025	9,021	$1,082	$105.61	$91.22 - $121.66
Q2 2025	9,021	$828	$91.00	$76.45 - $100.02
Q1 2025	10,309	$907	$97.65	$84.63 - $110.11
Q4 2024	10,659	$986	$95.29	$86.68 - $103.42