CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,113,404 Value ($000) $132,543 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 1,405,175 Value ($000) $168,041 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 1,044,598 Value ($000) $95,922 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 1,154,803 Value ($000) $99,981 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 619,329 Value ($000) $58,122 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,113,404	$132,543	$119.13	$107.22 - $129.28
Q3 2025	1,405,175	$168,041	$105.61	$91.22 - $121.66
Q2 2025	1,044,598	$95,922	$91.00	$76.45 - $100.02
Q1 2025	1,154,803	$99,981	$97.65	$84.63 - $110.11
Q4 2024	619,329	$58,122	$95.29	$86.68 - $103.42